일자	종가	등락	등락률(%)	거래량
05/22	28,450	400	-1.39%	19,673
05/21	28,850	450	-1.54%	30,441
05/20	29,300	1250	-4.09%	44,221
05/19	30,550	1850	-5.71%	53,081
05/16	32,400	600	1.89%	45,196
05/15	31,800	900	-2.75%	47,649
05/14	32,700	50	0.15%	40,191
05/13	32,650	1000	3.16%	53,235
05/12	31,650	0	0.00%	49,488
05/09	31,650	650	-2.01%	33,068