일자	종가	등락	등락률(%)	거래량
06/04	7,720	60	0.78%	86,690
06/02	7,660	10	0.13%	61,729
05/30	7,650	190	-2.42%	104,729
05/29	7,840	110	1.42%	85,148
05/28	7,730	180	-2.28%	156,263
05/27	7,910	90	-1.12%	155,330
05/26	8,000	120	1.52%	261,302
05/23	7,880	130	1.68%	254,403
05/22	7,750	110	-1.40%	90,313
05/21	7,860	370	4.94%	263,401