일자	종가	등락	등락률(%)	거래량
05/22	2,010	125	6.63%	8,556,696
05/21	1,885	98	5.48%	380,471
05/20	1,787	77	4.50%	176,727
05/19	1,710	10	0.59%	138,241
05/16	1,700	9	-0.53%	192,363
05/15	1,709	29	1.73%	102,310
05/14	1,680	24	-1.41%	125,608
05/13	1,704	4	0.24%	76,384
05/12	1,700	41	2.47%	56,168
05/09	1,659	9	-0.54%	55,755