일자	종가	등락	등락률(%)	거래량
05/22	58,700	500	0.86%	82,657
05/21	58,200	0	0.00%	65,532
05/20	58,200	0	0.00%	131,097
05/19	58,200	1100	-1.85%	107,254
05/16	59,300	1900	-3.10%	121,072
05/15	61,200	1200	2.00%	271,213
05/14	60,000	700	1.18%	78,771
05/13	59,300	700	1.19%	71,192
05/12	58,600	200	-0.34%	85,123
05/09	58,800	600	-1.01%	101,152