일자	종가	등락	등락률(%)	거래량
05/22	7,830	570	-6.79%	165,600
05/21	8,400	290	3.58%	145,116
05/20	8,110	130	-1.58%	136,483
05/19	8,240	280	-3.29%	126,070
05/16	8,520	600	-6.58%	212,531
05/15	9,120	430	-4.50%	184,879
05/14	9,550	50	-0.52%	174,415
05/13	9,600	360	-3.61%	196,876
05/12	9,960	60	0.61%	269,874
05/09	9,900	630	-5.98%	395,088