일자	종가	등락	등락률(%)	거래량
05/22	11,360	670	-5.57%	4,899,968
05/21	12,030	2770	29.91%	13,352,057
05/20	9,260	150	-1.59%	386,277
05/19	9,410	130	1.40%	396,138
05/16	9,280	260	-2.73%	897,523
05/15	9,540	140	1.49%	668,510
05/14	9,400	210	2.29%	604,250
05/13	9,190	340	3.84%	458,444
05/12	8,850	460	-4.94%	675,700
05/09	9,310	10	-0.11%	461,234