일자	종가	등락	등락률(%)	거래량
05/22	1,233	8	0.65%	25,330
05/21	1,225	3	-0.24%	23,319
05/20	1,228	10	-0.81%	59,741
05/19	1,238	25	-1.98%	85,112
05/16	1,263	33	2.68%	79,253
05/15	1,230	35	2.93%	279,165
05/14	1,195	25	-2.05%	54,224
05/13	1,220	17	-1.37%	70,866
05/12	1,237	10	0.81%	56,360
05/09	1,227	28	-2.23%	27,307