일자	종가	등락	등락률(%)	거래량
05/22	109,800	200	0.18%	196,285
05/21	109,600	200	-0.18%	161,739
05/20	109,800	1600	-1.44%	147,224
05/19	111,400	1200	-1.07%	93,173
05/16	112,600	600	-0.53%	95,830
05/15	113,200	200	0.18%	148,731
05/14	113,000	1700	-1.48%	212,334
05/13	114,700	4900	4.46%	324,438
05/12	109,800	3100	2.91%	220,083
05/09	106,700	600	0.57%	166,457