일자	종가	등락	등락률(%)	거래량
05/22	24,350	800	-3.18%	271,373
05/21	25,150	200	0.80%	62,548
05/20	24,950	200	0.81%	65,325
05/19	24,750	50	0.20%	81,360
05/16	24,700	500	-1.98%	98,561
05/15	25,200	750	3.07%	138,287
05/14	24,450	50	0.20%	102,757
05/13	24,400	200	0.83%	113,037
05/12	24,200	200	-0.82%	103,655
05/09	24,400	550	2.31%	106,886