일자	종가	등락	등락률(%)	거래량
05/22	18,770	1190	-5.96%	879,284
05/21	19,960	1090	-5.18%	619,985
05/20	21,050	600	2.93%	1,355,808
05/19	20,450	750	3.81%	1,906,840
05/16	19,700	1000	5.35%	1,364,051
05/15	18,700	1140	-5.75%	1,443,681
05/14	19,840	3940	24.78%	4,082,852
05/13	15,900	140	0.89%	278,914
05/12	15,760	580	3.82%	270,832
05/09	15,180	180	-1.17%	134,606