일자	종가	등락	등락률(%)	거래량
06/05	15,230	70	0.46%	61,800
06/04	15,160	10	-0.07%	24,702
06/02	15,170	580	-3.68%	63,096
05/30	15,750	320	-1.99%	63,319
05/29	16,070	230	-1.41%	60,471
05/28	16,300	540	-3.21%	149,579
05/27	16,840	1560	10.21%	361,671
05/26	15,280	910	6.33%	46,158
05/23	14,370	160	1.13%	219,851
05/22	14,210	980	-6.45%	68,082