일자	종가	등락	등락률(%)	거래량
07/31	18,600	40	0.22%	1,604
07/30	18,560	60	-0.32%	2,043
07/29	18,620	30	-0.16%	1,553
07/28	18,650	100	-0.53%	984
07/25	18,750	100	-0.53%	2,078
07/24	18,850	150	-0.79%	4,473
07/23	19,000	120	-0.63%	1,122
07/22	19,120	50	-0.26%	673
07/21	19,170	130	0.68%	1,321
07/18	19,040	90	-0.47%	1,536