일자	종가	등락	등락률(%)	거래량
05/22	46,650	3850	-7.62%	837,220
05/21	50,500	1200	-2.32%	619,746
05/20	51,700	2600	5.30%	1,529,156
05/19	49,100	250	0.51%	981,829
05/16	48,850	1050	2.20%	600,191
05/15	47,800	1500	-3.04%	506,694
05/14	49,300	6350	14.78%	2,281,192
05/13	42,950	1300	-2.94%	471,366
05/12	44,250	1500	3.51%	487,036
05/09	42,750	100	-0.23%	823,117