일자	종가	등락	등락률(%)	거래량
05/22	28,000	400	1.45%	80,989
05/21	27,600	2700	-8.91%	325,546
05/20	30,300	1450	5.03%	54,911
05/19	28,850	200	-0.69%	23,819
05/16	29,050	250	-0.85%	26,933
05/15	29,300	1000	3.53%	59,167
05/14	28,300	1450	5.40%	33,865
05/13	26,850	300	-1.10%	12,230
05/12	27,150	1050	4.02%	28,182
05/09	26,100	100	-0.38%	22,480