일자	종가	등락	등락률(%)	거래량
05/22	1,155	40	3.59%	1,492,870
05/21	1,115	46	4.30%	106,129
05/20	1,069	23	-2.11%	209,739
05/19	1,092	98	-8.24%	329,752
05/16	1,190	7	-0.58%	380,452
05/15	1,197	49	4.27%	1,961,512
05/14	1,148	57	5.22%	858,021
05/13	1,091	49	-4.30%	354,243
05/12	1,140	48	-4.04%	850,260
05/09	1,188	192	-13.91%	1,395,256