일자	종가	등락	등락률(%)	거래량
05/22	3,415	75	-2.15%	462,866
05/21	3,490	15	-0.43%	1,918,035
05/20	3,505	375	-9.66%	2,724,376
05/19	3,880	425	12.30%	13,143,605
05/16	3,455	70	-1.99%	79,145
05/15	3,525	30	-0.84%	134,867
05/14	3,555	0	0.00%	49,735
05/13	3,555	35	0.99%	51,548
05/12	3,520	35	1.00%	58,162
05/09	3,485	15	0.43%	56,226