일자	종가	등락	등락률(%)	거래량
05/22	323,500	2500	-0.77%	174,369
05/21	326,000	8500	2.68%	272,717
05/20	317,500	2000	-0.63%	222,825
05/19	319,500	2000	0.63%	243,324
05/16	317,500	13500	-4.08%	562,085
05/15	331,000	4000	-1.19%	384,953
05/14	335,000	13000	-3.74%	1,092,871
05/13	348,000	12000	3.57%	280,738
05/12	336,000	9000	-2.61%	436,223
05/09	345,000	7500	-2.13%	202,092