일자	종가	등락	등락률(%)	거래량
05/22	36,900	1500	-3.91%	401,104
05/21	38,400	6400	20.00%	1,442,692
05/20	32,000	150	0.47%	100,259
05/19	31,850	1550	-4.64%	137,219
05/16	33,400	1450	4.54%	150,042
05/15	31,950	650	-1.99%	30,651
05/14	32,600	50	-0.15%	78,322
05/13	32,650	900	2.83%	185,298
05/12	31,750	400	1.28%	87,687
05/09	31,350	0	0.00%	40,853