일자	종가	등락	등락률(%)	거래량
05/23	33,450	100	0.30%	38,921
05/22	33,350	600	-1.77%	61,034
05/21	33,950	50	-0.15%	85,852
05/20	34,000	1600	4.94%	107,386
05/19	32,400	1300	-3.86%	131,153
05/16	33,700	600	-1.75%	140,188
05/15	34,300	1550	4.73%	200,441
05/14	32,750	1500	4.80%	298,345
05/13	31,250	700	2.29%	526,524
05/12	30,550	7050	30.00%	600,433