일자	종가	등락	등락률(%)	거래량
05/22	34,950	950	-2.65%	71,607
05/21	35,900	250	0.70%	41,122
05/20	35,650	2050	6.10%	143,332
05/19	33,600	1150	-3.31%	75,512
05/16	34,750	750	-2.11%	49,273
05/15	35,500	200	-0.56%	43,100
05/14	35,700	850	2.44%	61,655
05/13	34,850	1500	4.50%	82,685
05/12	33,350	800	-2.34%	60,388
05/09	34,150	600	-1.73%	46,914