일자	종가	등락	등락률(%)	거래량
07/31	13,800	250	1.85%	88,748
07/30	13,550	480	-3.42%	153,108
07/29	14,030	400	2.93%	82,539
07/28	13,630	570	-4.01%	128,295
07/25	14,200	100	-0.70%	84,865
07/24	14,300	120	-0.83%	89,935
07/23	14,420	130	-0.89%	167,999
07/22	14,550	450	-3.00%	177,324
07/21	15,000	1250	-7.69%	324,828
07/18	16,250	660	-3.90%	247,915