일자	종가	등락	등락률(%)	거래량
05/22	28,450	700	-2.40%	643,254
05/21	29,150	4300	17.30%	1,064,059
05/20	24,850	2450	10.94%	627,037
05/19	22,400	0	0.00%	78,286
05/16	22,400	400	-1.75%	139,253
05/15	22,800	200	-0.87%	48,415
05/14	23,000	200	-0.86%	84,674
05/13	23,200	700	3.11%	60,227
05/12	22,500	1100	-4.66%	89,838
05/09	23,600	300	1.29%	86,182