일자	종가	등락	등락률(%)	거래량
05/22	6,760	1560	30.00%	12,329,396
05/21	5,200	1200	30.00%	12,282,887
05/20	4,000	100	-2.44%	3,529,470
05/19	4,100	720	21.30%	9,833,902
05/16	3,380	65	1.96%	165,702
05/15	3,315	50	-1.49%	131,122
05/14	3,365	30	-0.88%	183,961
05/13	3,395	25	-0.73%	159,684
05/12	3,420	180	-5.00%	208,446
05/09	3,600	90	-2.44%	250,791