일자	종가	등락	등락률(%)	거래량
05/22	3,190	60	-1.85%	15,450
05/21	3,250	25	-0.76%	30,366
05/20	3,275	60	-1.80%	21,766
05/19	3,335	0	0.00%	32,203
05/16	3,335	45	1.37%	33,582
05/15	3,290	25	0.77%	17,719
05/14	3,265	40	1.24%	17,811
05/13	3,225	10	-0.31%	21,812
05/12	3,235	45	-1.37%	11,709
05/09	3,280	30	0.92%	15,498