일자	종가	등락	등락률(%)	거래량
06/05	4,835	155	-3.11%	67,050
06/04	4,990	70	-1.38%	34,665
06/02	5,060	80	1.61%	45,087
05/30	4,980	110	-2.16%	17,837
05/29	5,090	190	-3.60%	51,653
05/28	5,280	60	-1.12%	48,740
05/27	5,340	130	2.50%	53,073
05/26	5,210	110	-2.07%	36,843
05/23	5,320	170	-3.10%	67,749
05/22	5,490	250	4.77%	72,000