일자	종가	등락	등락률(%)	거래량
05/22	7,040	50	-0.71%	66,049
05/21	7,090	50	0.71%	66,658
05/20	7,040	290	4.30%	141,506
05/19	6,750	40	0.60%	96,236
05/16	6,710	50	-0.74%	55,976
05/15	6,760	210	-3.01%	110,934
05/14	6,970	490	7.56%	172,924
05/13	6,480	110	-1.67%	26,879
05/12	6,590	230	3.62%	58,011
05/09	6,360	60	-0.93%	18,771