일자	종가	등락	등락률(%)	거래량
06/04	288,500	4000	1.41%	214,331
06/02	284,500	1500	-0.52%	174,788
05/30	286,000	2000	-0.69%	222,498
05/29	288,000	1000	-0.35%	189,517
05/28	289,000	16500	6.06%	394,504
05/27	272,500	5500	-1.98%	149,281
05/26	278,000	10000	3.73%	205,637
05/23	268,000	6500	-2.37%	213,669
05/22	274,500	3000	-1.08%	331,471
05/21	277,500	2000	-0.72%	178,907