일자	종가	등락	등락률(%)	거래량
05/22	1,739	52	-2.90%	1,321,312
05/21	1,791	1	0.06%	1,966,038
05/20	1,790	32	-1.76%	2,011,790
05/19	1,822	98	-5.10%	2,790,722
05/16	1,920	90	-4.48%	16,212,593
05/15	2,010	90	-4.29%	5,901,042
05/14	2,100	55	-2.55%	13,064,315
05/13	2,155	115	5.64%	116,451,865
05/12	2,040	470	29.94%	65,214,442
05/09	1,570	23	-1.44%	619,192