일자	종가	등락	등락률(%)	거래량
06/04	4,435	110	2.54%	68,967
06/02	4,325	20	0.46%	54,314
05/30	4,305	75	-1.71%	65,945
05/29	4,380	20	-0.45%	66,798
05/28	4,400	50	1.15%	66,895
05/27	4,350	50	-1.14%	52,668
05/26	4,400	70	1.62%	111,962
05/23	4,330	95	-2.15%	111,518
05/22	4,425	75	-1.67%	144,589
05/21	4,500	80	1.81%	236,370