일자	종가	등락	등락률(%)	거래량
05/23	4,970	260	-4.97%	237,973
05/22	5,230	240	-4.39%	292,670
05/21	5,470	240	4.59%	1,628,725
05/20	5,230	110	-2.06%	196,208
05/19	5,340	20	0.38%	268,362
05/16	5,320	20	0.38%	346,934
05/15	5,300	340	-6.03%	441,093
05/14	5,640	180	3.30%	1,199,941
05/13	5,460	550	-9.15%	809,769
05/12	6,010	340	-5.35%	641,135