일자	종가	등락	등락률(%)	거래량
05/22	6,670	240	-3.47%	95,014
05/21	6,910	510	7.97%	1,318,416
05/20	6,400	50	0.79%	21,346
05/19	6,350	100	-1.55%	30,604
05/16	6,450	200	-3.01%	33,612
05/15	6,650	180	-2.64%	58,186
05/14	6,830	80	-1.16%	62,083
05/13	6,910	60	-0.86%	43,481
05/12	6,970	90	1.31%	31,755
05/09	6,880	170	-2.41%	37,044