일자	종가	등락	등락률(%)	거래량
06/04	2,535	75	3.05%	881,306
06/02	2,460	10	-0.40%	703,490
05/30	2,470	110	-4.26%	3,612,512
05/29	2,580	10	-0.39%	987,282
05/28	2,590	55	-2.08%	798,912
05/27	2,645	0	0.00%	906,832
05/26	2,645	115	4.55%	1,238,523
05/23	2,530	35	-1.36%	833,912
05/22	2,565	75	-2.84%	1,403,132
05/21	2,640	20	0.76%	1,150,230