일자	종가	등락	등락률(%)	거래량
05/22	23,080	505	-2.14%	1,386,999
05/21	23,585	830	3.65%	2,142,600
05/20	22,755	475	-2.04%	1,709,191
05/19	23,230	95	-0.41%	1,987,325
05/16	23,325	15	-0.06%	1,562,035
05/15	23,340	105	0.45%	1,524,885
05/14	23,235	380	1.66%	2,210,928
05/13	22,855	355	1.58%	2,805,685
05/12	22,500	945	-4.03%	3,095,498
05/09	23,445	75	-0.32%	1,627,230