일자	종가	등락	등락률(%)	거래량
06/04	32,600	1400	-4.12%	341,403
06/02	34,000	2500	-6.85%	480,866
05/30	36,500	3050	-7.71%	517,359
05/29	39,550	950	2.46%	660,127
05/28	38,600	2100	-5.16%	853,815
05/27	40,700	900	-2.16%	1,627,901
05/26	41,600	650	1.59%	1,249,575
05/23	40,950	4600	-10.10%	996,345
05/22	45,550	2600	-5.40%	4,747,135
05/21	48,150	7650	18.89%	8,769,955