일자	종가	등락	등락률(%)	거래량
06/04	9,840	300	3.14%	19,890
06/02	9,540	260	-2.65%	17,881
05/30	9,800	295	-2.92%	25,417
05/29	10,095	85	0.85%	21,283
05/28	10,010	165	1.68%	8,991
05/27	9,845	35	0.36%	7,993
05/26	9,810	85	-0.86%	18,591
05/23	9,895	115	-1.15%	87,993
05/22	10,010	95	-0.94%	14,795
05/21	10,105	70	-0.69%	15,129