일자	종가	등락	등락률(%)	거래량
05/22	10,970	430	4.08%	614,873
05/21	10,540	230	2.23%	256,428
05/20	10,310	480	4.88%	312,972
05/19	9,830	470	-4.56%	269,789
05/16	10,300	70	-0.68%	325,350
05/15	10,370	110	-1.05%	369,313
05/14	10,480	440	4.38%	415,146
05/13	10,040	590	-5.55%	770,285
05/12	10,630	520	-4.66%	594,286
05/09	11,150	540	-4.62%	870,470