일자	종가	등락	등락률(%)	거래량
01/07	28,000	400	1.45%	182,321
01/06	27,600	0	0.00%	186,113
01/03	27,600	550	2.03%	238,093
01/02	27,050	150	0.56%	142,524
12/30	26,900	50	-0.19%	137,029
12/27	26,950	1000	-3.58%	242,452
12/26	27,950	150	-0.53%	123,528
12/24	28,100	100	-0.35%	96,428
12/23	28,200	1150	4.25%	272,865
12/20	27,050	650	-2.35%	466,163