일자	종가	등락	등락률(%)	거래량
01/15	18,400	100	0.55%	6,428
01/14	18,300	90	-0.49%	5,378
01/13	18,390	40	0.22%	8,995
01/10	18,350	10	-0.05%	4,402
01/09	18,360	130	-0.70%	9,758
01/08	18,490	60	0.33%	7,203
01/07	18,430	130	0.71%	5,545
01/06	18,300	100	-0.54%	5,623
01/03	18,400	270	1.49%	15,058
01/02	18,130	280	1.57%	11,160