일자	종가	등락	등락률(%)	거래량
01/06	22,850	1600	7.53%	331,955
01/03	21,250	500	2.41%	81,783
01/02	20,750	50	-0.24%	86,064
12/30	20,800	200	-0.95%	72,849
12/27	21,000	600	-2.78%	80,496
12/26	21,600	450	-2.04%	89,348
12/24	22,050	200	-0.90%	49,305
12/23	22,250	300	1.37%	44,465
12/20	21,950	50	0.23%	69,362
12/19	21,900	450	-2.01%	72,759