일자	종가	등락	등락률(%)	거래량
01/06	25,900	50	-0.19%	45,677
01/03	25,950	300	1.17%	46,374
01/02	25,650	200	-0.77%	72,122
12/30	25,850	150	-0.58%	55,912
12/27	26,000	950	-3.53%	148,274
12/26	26,950	350	-1.28%	208,827
12/24	27,300	1250	4.80%	1,546,343
12/23	26,050	350	1.36%	11,437
12/20	25,700	100	-0.39%	15,830
12/19	25,800	300	-1.15%	10,785