일자	종가	등락	등락률(%)	거래량
01/06	5,250	50	0.96%	18,750
01/03	5,200	160	3.17%	33,953
01/02	5,040	150	3.07%	16,252
12/30	4,890	35	-0.71%	18,505
12/27	4,925	50	-1.01%	26,856
12/26	4,975	45	-0.90%	18,828
12/24	5,020	120	-2.33%	17,730
12/23	5,140	230	4.68%	41,587
12/20	4,910	100	-2.00%	70,701
12/19	5,010	10	-0.20%	20,844