일자	종가	등락	등락률(%)	거래량
01/06	21,950	400	-1.79%	920,996
01/03	22,350	100	0.45%	590,894
01/02	22,250	1100	5.20%	551,947
12/30	21,150	200	0.95%	408,635
12/27	20,950	800	-3.68%	613,290
12/26	21,750	150	0.69%	894,523
12/24	21,600	600	-2.70%	515,817
12/23	22,200	1400	6.73%	992,115
12/20	20,800	1300	-5.88%	984,520
12/19	22,100	350	-1.56%	804,076