일자	종가	등락	등락률(%)	거래량
01/06	46,800	3400	7.83%	729,079
01/03	43,400	6150	16.51%	972,021
01/02	37,250	800	-2.10%	309,058
12/30	38,050	300	-0.78%	309,878
12/27	38,350	3350	9.57%	735,448
12/26	35,000	2650	8.19%	501,407
12/24	32,350	600	-1.82%	201,919
12/23	32,950	2700	8.93%	279,675
12/20	30,250	1100	-3.51%	146,024
12/19	31,350	1900	-5.71%	285,184