일자	종가	등락	등락률(%)	거래량
01/06	2,805	5	-0.18%	71,563
01/03	2,810	75	2.74%	85,312
01/02	2,735	20	-0.73%	77,582
12/30	2,755	35	-1.25%	66,067
12/27	2,790	195	-6.53%	217,459
12/26	2,985	5	-0.17%	171,708
12/24	2,990	0	0.00%	41,493
12/23	2,990	55	1.87%	48,233
12/20	2,935	30	-1.01%	71,662
12/19	2,965	20	-0.67%	69,910