일자	종가	등락	등락률(%)	거래량
01/06	3,215	95	3.04%	578,622
01/03	3,120	20	0.65%	562,719
01/02	3,100	20	0.65%	410,993
12/30	3,080	45	-1.44%	497,747
12/27	3,125	25	0.81%	929,506
12/26	3,100	60	1.97%	931,102
12/24	3,040	15	0.50%	734,462
12/23	3,025	20	-0.66%	512,342
12/20	3,045	55	-1.77%	959,423
12/19	3,100	75	-2.36%	439,326