일자	종가	등락	등락률(%)	거래량
01/06	38,700	1350	3.61%	55,628
01/03	37,350	1900	5.36%	57,650
01/02	35,450	650	-1.80%	49,326
12/30	36,100	550	-1.50%	46,657
12/27	36,650	1200	-3.17%	43,301
12/26	37,850	650	-1.69%	38,329
12/24	38,500	2500	-6.10%	71,774
12/23	41,000	3950	10.66%	87,682
12/20	37,050	1950	-5.00%	73,570
12/19	39,000	1100	-2.74%	43,813