일자	종가	등락	등락률(%)	거래량
01/15	7,510	170	-2.21%	392,710
01/14	7,680	50	-0.65%	452,266
01/13	7,730	200	-2.52%	3,689,847
01/10	7,930	450	6.02%	1,124,446
01/09	7,480	90	1.22%	112,614
01/08	7,390	10	-0.14%	83,485
01/07	7,400	80	1.09%	129,989
01/06	7,320	170	2.38%	163,005
01/03	7,150	20	0.28%	113,278
01/02	7,130	400	5.94%	201,895