일자	종가	등락	등락률(%)	거래량
01/03	259	1	-0.38%	1,004,579
01/02	260	5	-1.89%	1,267,052
12/30	265	35	-11.67%	6,895,035
12/27	300	69	29.87%	7,988,551
12/26	231	4	1.76%	262,331
12/24	227	2	-0.87%	165,177
12/23	229	3	-1.29%	193,812
12/20	232	4	-1.69%	251,170
12/19	236	4	-1.67%	223,839
12/18	240	8	3.45%	222,441