일자	종가	등락	등락률(%)	거래량
01/03	6,100	240	-3.79%	316,622
01/02	6,340	750	13.42%	493,131
12/30	5,590	170	3.14%	149,469
12/27	5,420	140	2.65%	87,449
12/26	5,280	160	-2.94%	188,321
12/24	5,440	360	-6.21%	290,105
12/23	5,800	270	4.88%	474,448
12/20	5,530	60	1.10%	569,737
12/19	5,470	500	-8.38%	311,246
12/18	5,970	180	-2.93%	494,605