일자	종가	등락	등락률(%)	거래량
01/06	24,200	400	-1.63%	652,037
01/03	24,600	1700	-6.46%	1,000,037
01/02	26,300	1850	7.57%	803,821
12/30	24,450	50	-0.20%	393,675
12/27	24,500	400	-1.61%	482,248
12/26	24,900	900	3.75%	773,657
12/24	24,000	350	1.48%	566,036
12/23	23,650	100	0.42%	679,949
12/20	23,550	50	0.21%	887,259
12/19	23,500	1700	7.80%	1,377,190